일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,700	0	0.00%	3,052	14
04.01	4,700	90	+ 1.95%	27,831	133
03.31	4,610	75	- 1.60%	12,551	58
03.28	4,685	10	- 0.21%	12,280	57
03.27	4,695	15	+ 0.32%	5,158	24
03.26	4,680	5	+ 0.11%	11,956	56
03.25	4,675	20	- 0.43%	2,318	11
03.24	4,695	0	0.00%	3,562	17
03.21	4,695	5	+ 0.11%	3,473	16
03.20	4,690	5	- 0.11%	12,117	56