일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	6,190	30	- 0.48%	3,968	25
03.13	6,220	30	- 0.48%	5,807	36
03.12	6,250	0	0.00%	8,335	52
03.11	6,250	30	+ 0.48%	5,917	37
03.10	6,220	10	+ 0.16%	11,186	69
03.09	6,210	230	- 3.57%	16,820	106
03.06	6,440	150	+ 2.39%	48,824	307
03.05	6,290	20	- 0.32%	92,166	586
03.04	6,310	220	- 3.37%	29,360	184
03.03	6,530	130	+ 2.03%	51,667	335