일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	5,880	30	- 0.51%	17,482	104
03.16	5,910	80	- 1.34%	19,293	115
03.13	5,990	60	- 0.99%	10,924	66
03.12	6,050	170	+ 2.89%	36,071	216
03.11	5,880	40	+ 0.69%	29,926	178
03.10	5,840	110	+ 1.92%	44,457	260
03.09	5,730	190	- 3.21%	40,667	232
03.06	5,920	30	+ 0.51%	24,094	142
03.05	5,890	230	+ 4.06%	77,845	456
03.04	5,660	500	- 8.12%	119,165	693