일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,027	13	+ 1.28%	133,142	134
03.13	1,014	2	+ 0.20%	45,194	45
03.12	1,012	9	+ 0.90%	58,451	59
03.11	1,003	4	+ 0.40%	90,034	91
03.10	999	43	+ 4.50%	179,171	177
03.09	956	62	- 6.09%	175,899	166
03.06	1,018	52	+ 5.38%	147,654	146
03.05	966	116	+ 13.65%	399,340	384
03.04	850	179	- 17.40%	741,635	701
03.03	1,029	61	- 5.60%	374,975	393