일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,293	59	+ 4.78%	448,174	573
11.22	1,234	9	+ 0.74%	424,091	527
11.21	1,225	17	- 1.37%	356,992	437
11.20	1,242	15	- 1.19%	299,650	374
11.19	1,257	49	- 3.75%	447,589	572
11.18	1,306	28	- 2.10%	681,739	896
11.15	1,334	92	+ 7.41%	3,813,222	5,027
11.14	1,242	86	- 6.48%	979,082	1,260
11.13	1,328	105	- 7.33%	1,444,355	1,949
11.12	1,433	141	- 8.96%	2,355,780	3,541