일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	3,960	30	- 0.75%	222,413	890
03.16	3,990	90	- 2.21%	185,514	744
03.13	4,080	120	+ 3.03%	686,073	2,798
03.12	3,960	75	+ 1.93%	121,551	478
03.11	3,885	15	+ 0.39%	207,114	806
03.10	3,870	130	+ 3.48%	159,640	612
03.09	3,740	125	- 3.23%	313,577	1,165
03.06	3,865	20	- 0.52%	220,832	844
03.05	3,885	255	+ 7.03%	319,371	1,229
03.04	3,630	310	- 7.87%	536,437	2,007