일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	10,300	0	0.00%	624,254	6,414
03.31	10,300	70	- 0.68%	813,091	8,336
03.28	10,370	350	- 3.27%	728,800	7,551
03.27	10,720	40	- 0.37%	988,288	10,627
03.26	10,760	40	- 0.37%	510,125	5,505
03.25	10,800	90	+ 0.84%	700,819	7,548
03.24	10,710	40	- 0.37%	534,040	5,714
03.21	10,750	70	- 0.65%	1,160,879	12,500
03.20	10,820	40	- 0.37%	600,842	6,495
03.19	10,860	50	+ 0.46%	559,924	6,080