일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	15,200	250	+ 1.67%	1,069,563	16,262
03.13	14,950	310	- 2.03%	1,324,436	19,862
03.12	15,260	220	+ 1.46%	1,399,917	21,127
03.11	15,040	280	+ 1.90%	835,542	12,649
03.10	14,760	40	+ 0.27%	1,724,477	25,529
03.09	14,720	370	- 2.45%	963,004	14,188
03.06	15,090	80	+ 0.53%	1,003,363	15,133
03.05	15,010	430	+ 2.95%	1,555,249	23,630
03.04	14,580	1,530	- 9.50%	1,859,730	27,898
03.03	16,110	430	- 2.60%	1,764,318	28,695