일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	240	3	- 1.24%	333,172	80
03.13	243	1	- 0.41%	703,500	169
03.12	244	2	- 0.81%	396,569	96
03.11	246	1	+ 0.41%	672,239	165
03.10	245	2	+ 0.82%	828,999	201
03.09	243	18	- 6.90%	1,259,428	305
03.06	261	3	+ 1.16%	1,123,221	291
03.05	258	8	+ 3.20%	1,528,636	400
03.04	250	11	- 4.22%	2,555,792	620
03.03	261	20	- 7.12%	2,006,602	536