일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	307	2	- 0.65%	398,260	120
01.07	309	7	+ 2.32%	426,684	131
01.06	302	1	+ 0.33%	277,675	83
01.03	301	1	+ 0.33%	160,313	48
01.02	300	8	+ 2.74%	293,020	85
12.30	292	1	- 0.34%	226,730	66
12.27	293	4	- 1.35%	281,849	82
12.26	297	7	- 2.30%	356,227	107
12.24	304	3	- 0.98%	227,705	69
12.23	307	4	+ 1.32%	144,838	44