일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	5,940	20	- 0.34%	11	0
03.13	5,960	40	+ 0.68%	138	1
03.12	5,920	130	- 2.15%	605	4
03.11	6,050	20	+ 0.33%	40	0
03.10	6,030	0	0.00%	104	1
03.09	6,030	190	- 3.06%	394	2
03.06	6,220	20	+ 0.32%	214	1
03.05	6,200	0	0.00%	1,223	8
03.04	6,200	380	- 5.78%	407	3
03.03	6,580	230	+ 3.62%	25	0