일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	3,320	5	+ 0.15%	12,732	42
03.16	3,315	70	- 2.07%	6,831	23
03.13	3,385	35	+ 1.05%	25,151	85
03.12	3,350	10	+ 0.30%	7,044	23
03.11	3,340	5	- 0.15%	37,624	126
03.10	3,345	75	+ 2.29%	19,910	66
03.09	3,270	50	- 1.51%	23,683	76
03.06	3,320	15	+ 0.45%	19,978	65
03.05	3,305	205	+ 6.61%	31,448	102
03.04	3,100	340	- 9.88%	67,481	220