일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,151	5	- 0.43%	210,658	250
11.21	1,156	46	+ 4.14%	126,165	144
11.20	1,110	1	- 0.09%	79,161	88
11.19	1,111	18	- 1.59%	67,065	75
11.18	1,129	23	- 2.00%	135,442	153
11.15	1,152	46	- 3.84%	100,870	116
11.14	1,198	2	- 0.17%	85,894	102
11.13	1,200	34	- 2.76%	126,533	152
11.12	1,234	71	- 5.44%	226,343	284
11.11	1,305	12	- 0.91%	165,645	214