일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,343	45	+ 3.47%	1,717,912	2,429
03.28	1,298	33	- 2.48%	329,670	435
03.27	1,331	53	+ 4.15%	4,056,758	5,848
03.26	1,278	2	- 0.16%	696,222	889
03.25	1,280	32	+ 2.56%	407,363	512
03.24	1,248	17	+ 1.38%	854,843	1,074
03.21	1,231	137	+ 12.52%	8,752,742	11,712
03.20	1,094	44	+ 4.19%	219,079	237
03.19	1,050	13	+ 1.25%	57,224	60
03.18	1,037	9	+ 0.88%	88,862	92