일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	315	7	- 2.17%	284,718	89
03.12	322	1	+ 0.31%	345,237	111
03.11	321	3	- 0.93%	97,703	31
03.10	324	1	+ 0.31%	91,780	30
03.09	323	2	- 0.62%	186,355	59
03.06	325	4	+ 1.25%	164,684	53
03.05	321	10	+ 3.22%	431,845	138
03.04	311	34	- 9.86%	566,368	182
03.03	345	6	- 1.71%	225,769	78
02.27	351	16	- 4.36%	233,850	84