일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,770	0	0.00%	1,404,439	2,449
04.02	1,770	38	- 2.10%	1,616,343	2,893
04.01	1,808	44	+ 2.49%	1,230,783	2,214
03.31	1,764	55	- 3.02%	2,158,833	3,820
03.28	1,819	52	- 2.78%	1,972,119	3,612
03.27	1,871	60	- 3.11%	1,764,247	3,349
03.26	1,931	11	- 0.57%	1,185,953	2,298
03.25	1,942	12	- 0.61%	1,688,685	3,317
03.24	1,954	1	- 0.05%	2,825,565	5,568
03.21	1,955	49	+ 2.57%	2,659,279	5,163