일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,345	45	- 1.88%	3,680,552	8,612
11.25	2,390	15	+ 0.63%	5,946,967	14,169
11.22	2,375	110	+ 4.86%	10,437,777	24,683
11.21	2,265	60	- 2.58%	4,666,838	10,719
11.20	2,325	65	- 2.72%	6,658,866	15,708
11.19	2,390	65	+ 2.80%	19,327,631	46,173
11.18	2,325	155	+ 7.14%	27,711,348	65,022
11.15	2,170	75	- 3.34%	3,709,031	8,087
11.14	2,245	30	+ 1.35%	4,376,188	9,787
11.13	2,215	25	- 1.12%	6,184,166	14,049