일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	86,800	2,500	- 2.80%	410,541	35,716
02.27	89,300	1,000	- 1.11%	295,493	26,324
02.26	90,300	600	+ 0.67%	177,307	15,968
02.25	89,700	1,500	- 1.65%	282,806	25,390
02.24	91,200	900	+ 1.00%	310,906	28,191
02.21	90,300	5,200	- 5.45%	566,358	51,333
02.20	95,500	5,000	- 4.98%	366,569	35,849
02.19	100,500	900	- 0.89%	280,169	28,390
02.18	101,400	2,200	- 2.12%	277,353	28,267
02.17	103,600	7,000	+ 7.25%	516,995	52,248