일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	216,000	2,500	- 1.14%	314,925	67,780
03.12	218,500	8,000	- 3.53%	347,328	76,078
03.11	226,500	15,000	+ 7.09%	519,026	117,430
03.10	211,500	11,000	+ 5.49%	254,913	53,781
03.09	200,500	9,500	- 4.52%	339,234	66,273
03.06	210,000	4,000	- 1.87%	346,055	71,820
03.05	214,000	16,500	+ 8.35%	517,021	110,715
03.04	197,500	24,000	- 10.84%	624,144	126,986
03.03	221,500	8,500	- 3.70%	633,681	143,553
02.27	230,000	9,000	- 3.77%	662,487	153,618