일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,710	260	+ 4.77%	936,904	5,316
03.12	5,450	20	- 0.37%	383,139	2,133
03.11	5,470	370	+ 7.26%	250,234	1,354
03.10	5,100	60	+ 1.19%	83,880	429
03.09	5,040	230	- 4.36%	115,086	584
03.06	5,270	40	+ 0.77%	67,616	352
03.05	5,230	200	+ 3.98%	178,514	933
03.04	5,030	370	- 6.85%	260,382	1,337
03.03	5,400	260	- 4.59%	275,240	1,504
02.27	5,660	60	+ 1.07%	138,414	774