일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,313	2	- 0.15%	41,172	54
11.25	1,315	5	- 0.38%	58,497	78
11.22	1,320	14	- 1.05%	34,295	46
11.21	1,334	33	- 2.41%	41,651	56
11.20	1,367	39	+ 2.94%	99,864	135
11.19	1,328	64	- 4.60%	101,606	136
11.18	1,392	35	- 2.45%	86,871	121
11.15	1,427	21	- 1.45%	91,302	127
11.14	1,448	3	- 0.21%	62,464	90
11.13	1,451	29	- 1.96%	62,686	92