일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,272	32	- 2.45%	98,986	125
03.12	1,304	6	- 0.46%	59,252	77
03.11	1,310	71	- 5.14%	110,307	147
03.10	1,381	91	+ 7.05%	227,780	312
03.09	1,290	2	+ 0.16%	234,243	289
03.06	1,288	22	- 1.68%	100,324	128
03.05	1,310	98	+ 8.09%	91,977	120
03.04	1,212	162	- 11.79%	269,542	344
03.03	1,374	40	- 2.83%	176,085	242
02.27	1,414	77	- 5.16%	266,060	379