일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	10,240	70	- 0.68%	97,468	1,009
03.13	10,310	140	- 1.34%	65,702	681
03.12	10,450	320	- 2.97%	93,325	988
03.11	10,770	170	- 1.55%	160,359	1,766
03.10	10,940	840	+ 8.32%	215,232	2,325
03.09	10,100	1,250	- 11.01%	218,093	2,203
03.06	11,350	710	+ 6.67%	433,280	4,779
03.05	10,640	1,230	+ 13.07%	377,763	4,014
03.04	9,410	1,830	- 16.28%	557,734	5,635
03.03	11,240	630	- 5.31%	409,983	4,775