일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,400	5	+ 0.15%	152,549	521
11.21	3,395	65	- 1.88%	3,180,675	11,625
11.20	3,460	10	- 0.29%	52,209	180
11.19	3,470	0	0.00%	81,249	280
11.18	3,470	90	+ 2.66%	122,652	424
11.15	3,380	70	- 2.03%	1,495,328	5,297
11.14	3,450	105	+ 3.14%	122,710	412
11.13	3,345	140	- 4.02%	200,524	683
11.12	3,485	200	- 5.43%	187,518	662
11.11	3,685	160	- 4.16%	133,033	497