일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	10,310	40	- 0.39%	176	2
01.09	10,350	70	- 0.67%	422	4
01.08	10,420	200	- 1.88%	1,140	12
01.07	10,620	140	+ 1.34%	518	5
01.06	10,480	50	- 0.48%	238	2
01.03	10,530	10	+ 0.10%	353	4
01.02	10,520	120	+ 1.15%	1,954	20
12.30	10,400	110	+ 1.07%	669	7
12.27	10,290	120	+ 1.18%	4,122	42
12.26	10,500	70	+ 0.67%	1,217	13