일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	708	7	- 0.98%	103,573	75
11.21	715	27	- 3.64%	86,279	63
11.20	742	10	+ 1.37%	331,590	252
11.19	732	29	- 3.81%	121,510	90
11.18	761	21	+ 2.84%	409,968	298
11.15	740	122	+ 19.74%	452,242	303
11.14	618	19	- 2.98%	44,262	28
11.13	637	33	- 4.93%	166,829	107
11.12	670	47	- 6.56%	87,878	61
11.11	717	7	+ 0.99%	71,150	51