일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	36,550	600	+ 1.67%	82,932	3,025
12.18	35,950	1,500	- 4.01%	107,793	3,889
12.17	37,450	50	+ 0.13%	144,717	5,415
12.16	37,400	750	+ 2.05%	624,413	23,759
12.15	36,650	850	- 2.27%	84,396	3,080
12.12	37,500	1,700	+ 4.75%	181,671	6,652
12.11	35,800	900	+ 2.58%	207,318	7,486
12.10	34,900	650	- 1.83%	65,319	2,293
12.09	35,550	200	- 0.56%	47,701	1,693
12.08	35,750	100	+ 0.28%	55,304	1,960