일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	44,450	150	- 0.34%	244,509	10,957
11.21	44,600	600	- 1.33%	216,503	9,650
11.20	45,200	600	- 1.31%	297,806	13,623
11.19	45,800	1,200	+ 2.69%	402,786	18,034
11.18	44,600	750	+ 1.71%	400,473	17,924
11.15	43,850	150	+ 0.34%	579,457	25,218
11.14	43,700	1,050	- 2.35%	894,151	41,155
11.13	44,750	1,450	- 3.14%	867,662	39,922
11.12	46,200	8,400	- 15.39%	1,795,898	88,472
11.11	54,600	5,900	- 9.75%	1,269,731	74,656