일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,715	115	- 4.06%	530,763	1,441
03.06	2,830	140	+ 5.20%	1,029,605	2,857
03.05	2,690	340	+ 14.47%	1,060,212	2,756
03.04	2,350	215	- 8.38%	397,921	949
03.03	2,565	75	+ 3.01%	406,919	1,027
02.27	2,490	30	- 1.19%	248,385	617
02.26	2,520	115	+ 4.78%	372,959	927
02.25	2,405	15	- 0.62%	314,098	758
02.24	2,420	65	+ 2.76%	443,156	1,055
02.23	2,355	55	+ 2.39%	456,387	1,075