일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	808	6	- 0.74%	122,295	99
11.21	814	9	- 1.09%	227,722	186
11.20	823	6	- 0.72%	170,808	141
11.19	829	6	- 0.72%	238,758	198
11.18	835	5	- 0.60%	190,997	161
11.15	840	22	+ 2.69%	397,729	326
11.14	818	18	- 2.15%	289,172	242
11.13	836	39	- 4.46%	439,158	373
11.12	875	37	- 4.06%	491,981	435
11.11	912	40	- 4.20%	477,215	442