일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	811	5	+ 0.62%	483,797	388
03.05	806	112	+ 16.14%	724,719	569
03.04	694	110	- 13.68%	1,280,502	935
03.03	804	68	- 7.80%	787,034	655
02.27	872	46	- 5.01%	859,023	754
02.26	918	42	+ 4.80%	3,069,007	2,842
02.25	876	9	+ 1.04%	1,083,916	957
02.24	867	51	+ 6.25%	1,033,626	887
02.23	816	4	- 0.49%	506,404	413
02.20	820	10	- 1.21%	482,929	400