| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 2,845 | 20 | + 0.71% | 2,394 | 7 |
| 01.09 | 2,825 | 65 | - 2.25% | 8,272 | 23 |
| 01.08 | 2,890 | 20 | - 0.69% | 3,970 | 11 |
| 01.07 | 2,910 | 5 | + 0.17% | 18,004 | 51 |
| 01.06 | 2,905 | 5 | - 0.17% | 899 | 3 |
| 01.03 | 2,910 | 0 | 0.00% | 1,326 | 4 |
| 01.02 | 2,910 | 30 | - 1.02% | 9,354 | 27 |
| 12.30 | 2,940 | 35 | + 1.21% | 1,016 | 3 |
| 12.27 | 2,905 | 15 | + 0.52% | 2,599 | 7 |
| 12.26 | 2,890 | 85 | - 2.86% | 753 | 2 |