일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,936	1	+ 0.05%	397,534	767
11.26	1,935	7	+ 0.36%	175,673	338
11.25	1,928	50	+ 2.66%	444,734	855
11.22	1,878	8	+ 0.43%	211,757	405
11.21	1,870	22	- 1.16%	228,153	430
11.20	1,892	31	- 1.61%	190,916	364
11.19	1,923	38	+ 2.02%	563,119	1,087
11.18	1,885	29	+ 1.56%	279,434	529
11.15	1,856	38	+ 2.09%	375,995	681
11.14	1,818	6	+ 0.33%	236,222	434