일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,488	48	- 3.13%	286,149	419
03.06	1,536	7	+ 0.46%	264,339	405
03.05	1,529	131	+ 9.37%	559,290	844
03.04	1,398	157	- 10.10%	851,653	1,220
03.03	1,555	91	- 5.53%	743,256	1,187
02.27	1,646	26	- 1.56%	417,669	688
02.26	1,672	58	- 3.35%	739,855	1,254
02.25	1,730	0	0.00%	1,226,465	2,148
02.24	1,730	66	+ 3.97%	7,484,683	13,249
02.23	1,664	25	+ 1.53%	8,887,691	15,770