일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	980	4	+ 0.41%	178,132	175
03.09	976	10	- 1.01%	808,415	802
03.06	986	4	- 0.40%	195,016	192
03.05	990	60	+ 6.45%	223,067	219
03.04	930	82	- 8.10%	558,158	542
03.03	1,012	10	- 0.98%	361,346	366
02.27	1,022	20	- 1.92%	321,944	331
02.26	1,042	22	- 2.07%	380,420	398
02.25	1,064	15	+ 1.43%	478,386	509
02.24	1,049	17	- 1.60%	246,501	259