일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	20,150	540	+ 2.75%	27,745	557
03.10	19,610	440	+ 2.30%	19,076	373
03.09	19,170	660	- 3.33%	34,713	662
03.06	19,830	110	- 0.55%	24,764	488
03.05	19,940	1,200	+ 6.40%	49,929	985
03.04	18,740	1,510	- 7.46%	76,400	1,461
03.03	20,250	200	+ 1.00%	62,889	1,287
02.27	20,050	100	- 0.50%	35,214	703
02.26	20,150	650	- 3.13%	34,417	697
02.25	20,800	50	+ 0.24%	29,912	620