일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.28 2,090 20 + 0.97% 51,415 107
11.27 2,070 25 - 1.19% 90,529 189
11.26 2,095 25 + 1.21% 64,045 132
11.25 2,070 55 + 2.73% 107,649 223
11.22 2,015 10 + 0.50% 54,018 109
11.21 2,005 40 - 1.96% 45,011 91
11.20 2,045 40 + 2.00% 109,644 225
11.19 2,005 30 - 1.47% 121,231 245
11.18 2,035 0 0.00% 65,194 133
11.15 2,035 52 + 2.62% 298,280 584