일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 2,090 | 20 | + 0.97% | 51,415 | 107 |
11.27 | 2,070 | 25 | - 1.19% | 90,529 | 189 |
11.26 | 2,095 | 25 | + 1.21% | 64,045 | 132 |
11.25 | 2,070 | 55 | + 2.73% | 107,649 | 223 |
11.22 | 2,015 | 10 | + 0.50% | 54,018 | 109 |
11.21 | 2,005 | 40 | - 1.96% | 45,011 | 91 |
11.20 | 2,045 | 40 | + 2.00% | 109,644 | 225 |
11.19 | 2,005 | 30 | - 1.47% | 121,231 | 245 |
11.18 | 2,035 | 0 | 0.00% | 65,194 | 133 |
11.15 | 2,035 | 52 | + 2.62% | 298,280 | 584 |