일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,977	15	- 0.75%	83,321	163
03.05	1,992	105	+ 5.56%	163,560	321
03.04	1,887	133	- 6.58%	431,537	813
03.03	2,020	80	- 3.81%	243,336	498
02.27	2,100	80	- 3.67%	234,308	501
02.26	2,180	35	- 1.58%	206,053	448
02.25	2,215	40	- 1.77%	182,418	406
02.24	2,255	5	- 0.22%	113,235	255
02.23	2,260	10	- 0.44%	109,656	248
02.20	2,270	10	+ 0.44%	153,637	345