일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,897	9	+ 0.48%	19,391	37
01.09	1,888	42	+ 2.28%	93,919	176
01.08	1,846	7	+ 0.38%	20,793	38
01.07	1,839	2	+ 0.11%	11,418	21
01.06	1,837	9	+ 0.49%	33,332	61
01.03	1,828	42	+ 2.35%	32,095	58
01.02	1,786	9	+ 0.51%	18,880	34
12.30	1,777	5	- 0.28%	15,258	27
12.27	1,782	16	- 0.89%	19,467	35
12.26	1,798	9	+ 0.50%	11,892	21