일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,824	1	- 0.06%	61,785	112
03.17	1,825	28	+ 1.56%	38,653	70
03.16	1,797	0	0.00%	32,035	57
03.13	1,797	18	+ 1.01%	49,497	89
03.12	1,779	26	- 1.44%	27,682	49
03.11	1,805	24	+ 1.35%	88,733	160
03.10	1,781	64	+ 3.73%	58,861	103
03.09	1,717	78	- 4.35%	97,536	168
03.06	1,795	64	+ 3.70%	195,404	345
03.05	1,731	74	+ 4.47%	228,117	394