| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 2,045 | 15 | + 0.74% | 3,075,641 | 6,348 |
| 03.12 | 2,030 | 15 | - 0.73% | 1,916,285 | 3,882 |
| 03.11 | 2,045 | 87 | + 4.44% | 2,668,281 | 5,382 |
| 03.10 | 1,958 | 155 | + 8.60% | 3,500,201 | 6,796 |
| 03.09 | 1,803 | 151 | - 7.73% | 2,369,686 | 4,251 |
| 03.06 | 1,954 | 35 | + 1.82% | 2,352,625 | 4,582 |
| 03.05 | 1,919 | 239 | + 14.23% | 3,216,003 | 6,025 |
| 03.04 | 1,680 | 245 | - 12.73% | 5,518,188 | 9,934 |
| 03.03 | 1,925 | 160 | - 7.67% | 4,788,420 | 9,621 |
| 02.27 | 2,085 | 75 | + 3.73% | 14,698,832 | 31,991 |