일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	587	0	0.00%	427,813	249
11.21	587	25	+ 4.45%	2,277,591	1,374
11.20	562	5	+ 0.90%	101,422	57
11.19	557	1	- 0.18%	202,974	114
11.18	558	11	- 1.93%	272,047	153
11.15	569	23	+ 4.21%	220,456	122
11.14	546	3	- 0.55%	176,196	97
11.13	549	13	- 2.31%	213,982	118
11.12	562	15	- 2.60%	376,440	215
11.11	577	39	- 6.33%	506,652	299