일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	630	2	+ 0.32%	552,458	348
04.01	628	52	+ 9.03%	2,476,299	1,541
03.31	576	37	- 6.04%	337,199	199
03.28	613	6	+ 0.99%	297,267	181
03.27	607	4	+ 0.66%	340,158	209
03.26	603	13	- 2.11%	524,445	317
03.25	616	8	- 1.28%	130,770	81
03.24	624	11	- 1.73%	164,237	103
03.21	635	1	+ 0.16%	101,288	64
03.20	634	6	- 0.94%	229,147	146