일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	22,600	100	+ 0.44%	975,887	21,991
02.18	22,500	450	- 1.96%	791,651	17,887
02.17	22,950	2,250	+ 10.87%	1,790,431	40,099
02.14	20,700	350	- 1.66%	542,558	11,169
02.13	21,050	300	+ 1.45%	514,730	10,735
02.12	20,750	450	+ 2.22%	689,231	14,296
02.11	20,300	670	+ 3.41%	641,016	12,882
02.10	19,630	770	- 3.78%	1,128,403	22,914
02.07	20,400	600	- 2.86%	489,040	10,059
02.06	21,000	50	+ 0.24%	911,971	19,183