일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	25,050	1,050	- 4.02%	381,863	9,709
03.09	26,100	1,300	+ 5.24%	569,833	14,439
03.06	24,800	2,050	- 7.64%	1,359,275	33,211
03.05	26,850	1,800	+ 7.19%	298,368	8,109
03.04	25,050	4,400	- 14.94%	417,486	11,125
03.03	29,450	0	0.00%	434,137	13,089
02.27	29,450	250	+ 0.86%	247,486	7,415
02.26	29,200	800	- 2.67%	222,222	6,492
02.25	30,000	850	- 2.76%	280,836	8,616
02.24	30,850	300	+ 0.98%	226,507	6,893