일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	4,260	25	+ 0.59%	91,913	390
02.19	4,235	35	+ 0.83%	105,895	447
02.18	4,200	0	0.00%	134,012	562
02.17	4,200	65	+ 1.57%	190,760	796
02.14	4,135	245	+ 6.30%	3,327,107	14,987
02.13	3,890	20	+ 0.52%	36,443	142
02.12	3,870	10	- 0.26%	14,279	55
02.11	3,880	0	0.00%	36,601	142
02.10	3,880	0	0.00%	11,479	44
02.07	3,880	10	- 0.26%	23,643	91