일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	8,580	200	+ 2.39%	109,161	943
03.16	8,380	100	- 1.18%	92,986	781
03.13	8,480	130	- 1.51%	141,734	1,196
03.12	8,610	110	- 1.26%	136,664	1,185
03.11	8,720	90	+ 1.04%	207,171	1,837
03.10	8,630	400	+ 4.86%	161,876	1,387
03.09	8,230	510	- 5.84%	241,577	1,956
03.06	8,740	60	+ 0.69%	222,986	1,910
03.05	8,680	1,030	+ 13.46%	372,846	3,199
03.04	7,650	1,580	- 17.12%	782,058	6,393