일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,730	111	+ 6.86%	843,534	1,440
11.26	1,619	98	- 5.71%	704,899	1,181
11.25	1,717	180	+ 11.71%	1,748,739	2,914
11.22	1,537	48	- 3.03%	292,934	453
11.21	1,585	50	+ 3.26%	559,339	888
11.20	1,535	10	+ 0.66%	593,190	937
11.19	1,525	6	- 0.39%	674,799	1,068
11.18	1,531	110	+ 7.74%	738,729	1,111
11.15	1,421	91	+ 6.84%	2,189,807	3,123
11.14	1,330	28	+ 2.15%	234,576	310