일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,468	0	0.00%	214,618	312
04.01	1,468	3	- 0.20%	271,058	401
03.31	1,471	49	- 3.22%	352,865	517
03.28	1,520	166	- 9.85%	954,092	1,528
03.27	1,686	66	+ 4.07%	2,661,253	4,448
03.26	1,620	61	+ 3.91%	4,787,653	8,059
03.25	1,559	3	+ 0.19%	284,857	443
03.24	1,556	26	+ 1.70%	2,537,446	4,265
03.21	1,530	1	+ 0.07%	83,115	126
03.20	1,529	15	- 0.97%	151,404	231