일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,125	26	- 2.26%	176,589	201
03.13	1,151	4	- 0.35%	208,494	240
03.12	1,155	20	+ 1.76%	846,289	1,004
03.11	1,135	0	0.00%	314,962	354
03.10	1,135	5	+ 0.44%	294,767	342
03.09	1,130	6	- 0.53%	859,157	932
03.06	1,136	12	+ 1.07%	232,084	261
03.05	1,124	17	+ 1.54%	446,752	508
03.04	1,107	63	- 5.39%	798,337	869
03.03	1,170	5	+ 0.43%	735,936	877