| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 3,140 | 80 | + 2.61% | 42,837 | 134 |
| 01.08 | 3,060 | 30 | + 0.99% | 326,766 | 1,044 |
| 01.07 | 3,030 | 25 | + 0.83% | 25,282 | 77 |
| 01.06 | 3,005 | 0 | 0.00% | 76,757 | 237 |
| 01.03 | 3,005 | 30 | - 0.99% | 219,542 | 687 |
| 01.02 | 3,035 | 205 | + 7.24% | 1,159,008 | 3,708 |
| 12.30 | 2,830 | 15 | + 0.53% | 6,314 | 18 |
| 12.27 | 2,815 | 115 | - 3.93% | 78,646 | 225 |
| 12.26 | 2,930 | 45 | - 1.51% | 29,642 | 86 |
| 12.24 | 2,975 | 15 | + 0.51% | 6,799 | 20 |