일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	17,110	300	+ 1.79%	184,290	3,128
03.12	16,810	240	- 1.41%	82,877	1,382
03.11	17,050	470	+ 2.84%	109,746	1,885
03.10	16,580	1,030	+ 6.62%	102,121	1,686
03.09	15,550	1,730	- 10.01%	140,805	2,208
03.06	17,280	970	+ 5.95%	109,379	1,845
03.05	16,310	1,640	+ 11.18%	157,619	2,565
03.04	14,670	2,740	- 15.74%	253,836	3,948
03.03	17,410	1,320	- 7.05%	230,937	4,190
02.27	18,730	710	- 3.65%	189,696	3,548