일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	6,820	140	- 2.01%	37,251	253
11.26	6,960	180	+ 2.66%	57,090	391
11.25	6,780	250	+ 3.83%	67,232	452
11.22	6,530	180	+ 2.84%	67,230	444
11.21	6,350	70	+ 1.12%	75,318	478
11.20	6,280	240	- 3.68%	80,091	504
11.19	6,520	90	- 1.36%	106,470	687
11.18	6,610	230	- 3.36%	69,858	466
11.15	6,840	240	+ 3.64%	102,290	676
11.14	6,600	340	- 4.90%	105,525	714