일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	119,200	3,300	+ 2.85%	251,881	30,154
11.21	115,900	400	+ 0.35%	351,966	41,331
11.20	115,500	400	- 0.35%	288,911	33,453
11.19	115,900	800	- 0.69%	327,645	38,298
11.18	116,700	1,400	- 1.19%	290,242	33,852
11.15	118,100	2,700	- 2.24%	296,323	35,374
11.14	120,800	2,200	- 1.79%	343,515	41,545
11.13	123,000	100	+ 0.08%	307,654	37,904
11.12	122,900	900	+ 0.74%	379,703	46,459
11.11	122,000	2,500	+ 2.09%	338,773	40,919