일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	146,700	3,100	+ 2.16%	287,926	41,946
12.18	143,600	1,700	- 1.17%	142,723	20,609
12.17	145,300	4,700	- 3.13%	204,309	29,882
12.16	150,000	7,000	+ 4.90%	671,019	99,599
12.15	143,000	1,400	+ 0.99%	195,929	27,929
12.12	141,600	0	0.00%	250,052	35,315
12.11	141,600	100	- 0.07%	520,192	73,107
12.10	141,700	600	+ 0.43%	178,822	25,336
12.09	141,100	100	+ 0.07%	183,780	25,760
12.08	141,000	2,000	- 1.40%	236,676	33,238