일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	5,070	550	- 9.79%	380,442	1,944
03.06	5,620	140	+ 2.56%	241,897	1,363
03.05	5,480	565	+ 11.50%	316,468	1,724
03.04	4,915	995	- 16.84%	659,895	3,522
03.03	5,910	80	- 1.34%	672,023	4,085
02.27	5,990	60	- 0.99%	248,124	1,500
02.26	6,050	120	- 1.95%	466,737	2,888
02.25	6,170	60	- 0.96%	498,106	3,099
02.24	6,230	220	+ 3.66%	574,145	3,552
02.23	6,010	20	- 0.33%	372,921	2,252