일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	815	7	+ 0.87%	71,678	58
11.22	808	6	- 0.74%	83,092	66
11.21	814	11	+ 1.37%	72,377	58
11.20	803	3	+ 0.38%	35,008	28
11.19	800	11	+ 1.39%	9,195	7
11.18	789	9	+ 1.15%	18,970	15
11.15	780	16	+ 2.09%	16,293	12
11.14	764	0	0.00%	48,812	37
11.13	764	21	- 2.68%	36,257	28
11.12	785	25	- 3.09%	61,102	48