일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	609	0	0.00%	33,299	20
03.13	609	6	+ 1.00%	88,142	54
03.12	603	3	+ 0.50%	116,429	70
03.11	600	5	+ 0.84%	111,133	67
03.10	595	25	+ 4.39%	219,665	130
03.09	570	20	- 3.39%	147,904	84
03.06	590	14	+ 2.43%	433,320	258
03.05	576	28	+ 5.11%	220,129	126
03.04	548	49	- 8.21%	318,382	178
03.03	597	33	- 5.24%	378,740	230