일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	6,380	50	+ 0.79%	17,432	111
02.19	6,330	0	0.00%	22,634	143
02.18	6,330	60	- 0.94%	35,413	224
02.17	6,390	10	+ 0.16%	70,094	451
02.14	6,380	180	+ 2.90%	46,765	293
02.13	6,200	30	- 0.48%	20,523	128
02.12	6,230	50	- 0.80%	37,536	233
02.11	6,280	40	+ 0.64%	33,503	210
02.10	6,240	0	0.00%	84,617	527
02.07	6,240	50	- 0.80%	38,745	243