일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	15,210	20	- 0.13%	12,478	190
11.21	15,230	90	- 0.59%	11,217	171
11.20	15,320	100	- 0.65%	27,812	425
11.19	15,420	280	+ 1.85%	30,003	458
11.18	15,140	200	+ 1.34%	28,742	434
11.15	14,940	150	+ 1.01%	25,187	373
11.14	14,790	50	+ 0.34%	35,777	528
11.13	14,740	50	- 0.34%	56,559	835
11.12	14,790	360	- 2.38%	63,828	948
11.11	15,150	120	- 0.79%	57,069	861