일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	17,090	90	+ 0.53%	19,080	324
03.05	17,000	510	+ 3.09%	37,570	637
03.04	16,490	1,500	- 8.34%	63,034	1,064
03.03	17,990	490	- 2.65%	52,642	957
02.27	18,480	20	- 0.11%	20,879	386
02.26	18,500	150	- 0.80%	39,672	735
02.25	18,650	40	- 0.21%	36,992	690
02.24	18,690	30	+ 0.16%	14,160	264
02.23	18,660	210	- 1.11%	42,088	789
02.20	18,870	0	0.00%	24,818	468