일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	18,880	30	+ 0.16%	23,637	445
04.01	18,850	1,500	+ 8.65%	83,023	1,528
03.31	17,350	780	- 4.30%	59,613	1,048
03.28	18,130	700	- 3.72%	114,829	2,102
03.27	18,830	0	0.00%	45,816	863
03.26	18,830	350	- 1.83%	78,948	1,493
03.25	19,180	160	- 0.83%	57,963	1,115
03.24	19,340	60	+ 0.31%	58,202	1,132
03.21	19,280	210	- 1.08%	107,490	2,061
03.20	19,490	510	- 2.55%	134,922	2,671