일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	13,880	660	+ 4.99%	120,935	1,644
03.04	13,220	1,240	- 8.58%	97,946	1,326
03.03	14,460	530	- 3.54%	60,532	881
02.27	14,990	210	- 1.38%	69,591	1,035
02.26	15,200	80	- 0.52%	39,383	592
02.25	15,280	50	+ 0.33%	63,295	964
02.24	15,230	200	- 1.30%	54,223	815
02.23	15,430	530	+ 3.56%	125,731	1,908
02.20	14,900	70	- 0.47%	61,461	917
02.19	14,970	210	+ 1.42%	44,532	662