일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	25,500	100	- 0.39%	8,759	222
11.22	25,600	50	+ 0.20%	838	21
11.21	25,550	100	+ 0.39%	2,549	65
11.20	25,450	50	- 0.20%	6,388	162
11.19	25,500	0	0.00%	194	5
11.18	25,500	100	+ 0.39%	2,754	70
11.15	25,400	100	- 0.39%	577	15
11.14	25,500	0	0.00%	464	12
11.13	25,500	50	+ 0.20%	1,472	37
11.12	25,450	100	- 0.39%	1,250	32