일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	27,000	50	- 0.19%	2,863	77
03.12	27,050	150	+ 0.56%	1,543	42
03.11	26,900	250	+ 0.94%	5,624	151
03.10	26,650	150	+ 0.57%	1,441	38
03.09	26,500	250	- 0.94%	4,854	128
03.06	26,750	150	- 0.56%	2,197	59
03.05	26,900	500	+ 1.89%	7,988	214
03.04	26,400	900	- 3.30%	15,930	429
03.03	27,300	150	+ 0.55%	40,941	1,134
02.27	27,150	0	0.00%	5,766	155