일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	129,500	100	- 0.08%	133,945	17,414
03.31	129,600	7,400	- 5.40%	228,671	29,704
03.28	137,000	200	- 0.15%	91,879	12,532
03.27	137,200	1,800	- 1.30%	120,423	16,583
03.26	139,000	200	+ 0.14%	124,427	17,304
03.25	138,800	100	+ 0.07%	177,307	24,627
03.24	138,700	200	- 0.14%	81,450	11,330
03.21	138,900	300	+ 0.22%	140,409	19,509
03.20	138,600	200	+ 0.15%	90,036	12,520
03.19	138,400	1,000	+ 0.73%	123,241	17,089