일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	331,000	5,000	- 1.49%	220,319	72,960
03.12	336,000	23,500	- 6.54%	430,504	146,293
03.11	359,500	8,500	+ 2.42%	1,048,479	391,066
03.10	351,000	22,000	+ 6.69%	228,758	79,749
03.09	329,000	29,500	- 8.23%	196,500	63,740
03.06	358,500	1,000	- 0.28%	205,513	73,254
03.05	359,500	29,500	+ 8.94%	356,260	129,717
03.04	330,000	49,500	- 13.04%	491,569	169,447
03.03	379,500	21,500	- 5.36%	363,148	142,006
02.27	401,000	21,500	- 5.09%	354,743	143,916