일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	257,000	21,000	+ 8.90%	6,968	1,791
03.04	236,000	35,000	- 12.92%	18,044	4,404
03.03	271,000	19,000	- 6.55%	10,683	2,977
02.27	290,000	9,500	- 3.17%	9,215	2,680
02.26	299,500	8,000	+ 2.74%	12,928	3,792
02.25	291,500	10,500	+ 3.74%	11,319	3,296
02.24	281,000	8,000	+ 2.93%	9,548	2,651
02.23	273,000	1,000	+ 0.37%	7,960	2,168
02.20	272,000	10,500	+ 4.02%	10,821	2,918
02.19	261,500	8,000	+ 3.16%	6,707	1,743