일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	123,300	0	0.00%	1,240	152
02.19	123,300	1,500	+ 1.23%	2,907	358
02.18	121,800	100	+ 0.08%	1,140	138
02.17	121,700	400	+ 0.33%	1,548	189
02.14	121,300	1,300	+ 1.08%	954	115
02.13	120,000	1,000	+ 0.84%	1,205	144
02.12	119,000	0	0.00%	851	101
02.11	119,000	1,100	+ 0.93%	1,558	185
02.10	117,900	1,000	- 0.84%	1,367	161
02.07	118,900	1,000	+ 0.85%	861	102