일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	7,350	120	- 1.61%	24,868	183
03.12	7,470	150	- 1.97%	38,815	290
03.11	7,620	230	+ 3.11%	42,979	326
03.10	7,390	90	+ 1.23%	34,905	258
03.09	7,300	400	- 5.20%	35,126	254
03.06	7,700	130	+ 1.72%	47,173	357
03.05	7,570	360	+ 4.99%	50,946	389
03.04	7,210	890	- 10.99%	191,255	1,448
03.03	8,100	390	- 4.59%	92,292	763
02.27	8,490	220	- 2.53%	81,403	693