일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	7,430	110	+ 1.50%	2,902	21
03.09	7,320	190	- 2.53%	3,932	28
03.06	7,510	40	- 0.53%	4,994	37
03.05	7,550	160	+ 2.17%	8,391	63
03.04	7,390	650	- 8.09%	17,362	132
03.03	8,040	370	- 4.40%	17,987	146
02.27	8,410	180	- 2.10%	6,235	53
02.26	8,590	90	- 1.04%	10,783	94
02.25	8,680	120	+ 1.40%	7,127	62
02.24	8,560	40	- 0.47%	6,690	57