일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	6,900	30	- 0.43%	2,845	20
11.21	6,930	70	+ 1.02%	42,673	320
11.20	6,860	220	- 3.11%	2,978	21
11.19	7,080	10	- 0.14%	919	6
11.18	7,090	130	+ 1.87%	674	5
11.15	6,960	110	+ 1.61%	1,220	8
11.14	6,850	130	- 1.86%	1,274	9
11.13	6,980	190	- 2.65%	2,043	14
11.12	7,170	210	- 2.85%	1,894	14
11.11	7,380	90	- 1.21%	2,341	17