일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	912	5	- 0.55%	102,223	94
12.16	917	46	+ 5.28%	101,665	92
12.13	871	1	+ 0.12%	44,933	39
12.12	870	17	+ 1.99%	80,740	70
12.11	853	13	+ 1.55%	186,826	156
12.10	840	12	- 1.41%	443,379	362
12.09	852	61	- 6.68%	89,033	78
12.06	913	12	- 1.30%	40,955	37
12.05	925	7	- 0.75%	21,249	20
12.04	932	2	+ 0.22%	68,384	64