일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	905	6	- 0.66%	62,182	56
03.13	911	24	+ 2.71%	115,317	104
03.12	887	8	+ 0.91%	46,639	41
03.11	879	46	+ 5.52%	517,931	468
03.10	833	6	+ 0.73%	80,490	67
03.09	827	44	- 5.05%	103,687	85
03.06	871	2	+ 0.23%	115,183	100
03.05	869	69	+ 8.63%	255,098	221
03.04	800	131	- 14.07%	425,282	362
03.03	931	61	- 6.15%	264,996	252