일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	88,000	1,700	+ 1.97%	5,839	511
02.18	86,300	1,300	+ 1.53%	4,724	404
02.17	85,000	700	+ 0.83%	13,863	1,173
02.14	84,300	600	- 0.71%	8,573	722
02.13	84,900	1,900	- 2.19%	19,558	1,665
02.12	86,800	3,100	- 3.45%	20,618	1,789
02.11	89,900	4,300	- 4.57%	16,328	1,482
02.10	94,200	3,300	+ 3.63%	10,448	969
02.07	90,900	700	+ 0.78%	1,224	111
02.06	90,200	500	- 0.55%	4,810	436