일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	100,400	400	+ 0.40%	1,731	175
03.16	100,000	700	- 0.70%	1,558	156
03.13	100,700	100	+ 0.10%	1,803	181
03.12	100,600	1,400	- 1.37%	1,005	101
03.11	102,000	1,600	+ 1.59%	1,627	165
03.10	100,400	300	+ 0.30%	1,722	173
03.09	100,100	1,100	- 1.09%	1,704	170
03.06	101,200	500	- 0.49%	2,222	224
03.05	101,700	4,200	+ 4.31%	3,270	332
03.04	97,500	3,700	- 3.66%	10,762	1,061