일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	8,760	0	0.00%	8,789	77
03.13	8,760	60	+ 0.69%	18,254	160
03.12	8,700	70	+ 0.81%	9,767	85
03.11	8,630	180	+ 2.13%	14,577	125
03.10	8,450	30	+ 0.36%	9,326	79
03.09	8,420	80	- 0.94%	16,357	137
03.06	8,500	80	- 0.93%	25,532	216
03.05	8,580	410	+ 5.02%	19,824	167
03.04	8,170	420	- 4.89%	42,627	353
03.03	8,590	200	- 2.28%	16,040	138