일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	14,090	2,320	+ 19.71%	2,051,890	28,681
03.13	11,770	230	+ 1.99%	55,674	657
03.12	11,540	340	+ 3.04%	45,874	526
03.11	11,200	770	+ 7.38%	50,933	563
03.10	10,430	830	+ 8.65%	39,027	405
03.09	9,600	470	- 4.67%	32,406	308
03.06	10,070	40	+ 0.40%	58,415	578
03.05	10,030	650	+ 6.93%	46,996	467
03.04	9,380	1,060	- 10.15%	81,562	790
03.03	10,440	500	- 4.57%	49,102	519