일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	13,630	20	+ 0.15%	29,307	403
03.11	13,610	390	+ 2.95%	53,866	739
03.10	13,220	320	+ 2.48%	21,209	280
03.09	12,900	200	- 1.53%	52,705	674
03.06	13,100	220	- 1.65%	20,737	271
03.05	13,320	700	+ 5.55%	24,946	330
03.04	12,620	570	- 4.32%	85,650	1,087
03.03	13,190	130	- 0.98%	70,881	940
02.27	13,320	340	- 2.49%	43,181	576
02.26	13,660	450	- 3.19%	37,061	510