일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,480	35	- 1.00%	23,625	82
03.12	3,515	25	+ 0.72%	33,679	119
03.11	3,490	35	- 0.99%	38,455	136
03.10	3,525	215	+ 6.50%	124,903	437
03.09	3,310	90	- 2.65%	63,656	209
03.06	3,400	10	+ 0.30%	48,055	162
03.05	3,390	260	+ 8.31%	78,749	259
03.04	3,130	350	- 10.06%	156,489	509
03.03	3,480	90	- 2.52%	58,617	206
02.27	3,570	55	- 1.52%	88,029	315