일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	3,455	60	+ 1.77%	48,278	168
12.24	3,395	60	- 1.74%	42,764	146
12.23	3,455	50	+ 1.47%	51,546	179
12.20	3,405	225	- 6.20%	92,870	319
12.19	3,630	325	- 8.22%	204,554	747
12.18	3,955	315	+ 8.65%	543,370	2,093
12.17	3,640	160	- 4.21%	80,759	291
12.16	3,800	90	+ 2.43%	189,294	728
12.13	3,710	125	+ 3.49%	206,722	757
12.12	3,585	115	- 3.11%	146,592	538