일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	5,780	300	- 4.93%	571,402	3,320
04.01	6,080	1,020	+ 20.16%	1,348,682	7,884
03.31	5,060	290	- 5.42%	273,399	1,397
03.28	5,350	40	+ 0.75%	246,272	1,301
03.27	5,310	190	- 3.46%	879,713	4,861
03.26	5,500	740	+ 15.55%	451,276	2,300
03.25	4,760	35	- 0.73%	93,601	444
03.24	4,795	20	+ 0.42%	173,228	832
03.21	4,775	155	- 3.14%	319,309	1,482
03.20	4,930	180	- 3.52%	182,190	896