일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	18,050	90	- 0.50%	425,999	7,740
03.13	18,140	140	- 0.77%	415,229	7,530
03.12	18,280	300	+ 1.67%	854,077	15,561
03.11	17,980	130	+ 0.73%	564,564	10,210
03.10	17,850	100	+ 0.56%	635,569	11,389
03.09	17,750	330	- 1.83%	658,330	11,606
03.06	18,080	250	+ 1.40%	572,165	10,239
03.05	17,830	460	+ 2.65%	832,258	14,938
03.04	17,370	1,370	- 7.31%	1,629,661	28,904
03.03	18,740	310	- 1.63%	750,007	14,188