일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	16,690	30	+ 0.18%	666,642	11,124
03.31	16,660	90	- 0.54%	832,496	13,837
03.28	16,750	0	0.00%	433,213	7,261
03.27	16,750	140	- 0.83%	440,042	7,393
03.26	16,890	60	+ 0.36%	447,035	7,547
03.25	16,830	30	+ 0.18%	329,154	5,539
03.24	16,800	140	- 0.83%	317,110	5,338
03.21	16,940	50	- 0.29%	468,260	7,946
03.20	16,990	0	0.00%	275,158	4,670
03.19	16,990	60	+ 0.35%	406,377	6,908